{
"apiVersion": "1",
"status": {
"code": 200,
"message": "OK"
},
"data": {
"items": [
{
"historyKst": 1666886458590,
"lastUpdated": 1666886340000,
"usdPrice": 0.08524438,
"krwPrice": 120.93444811,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1666882857457,
"lastUpdated": 1666882740000,
"usdPrice": 0.08390939,
"krwPrice": 118.81471363,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1666879256423,
"lastUpdated": 1666879140000,
"usdPrice": 0.08386968,
"krwPrice": 119.11564398,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1666875655373,
"lastUpdated": 1666875540000,
"usdPrice": 0.08893007,
"krwPrice": 126.42721519,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1666872054333,
"lastUpdated": 1666871940000,
"usdPrice": 0.08899119,
"krwPrice": 126.58487787,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1666868452707,
"lastUpdated": 1666868340000,
"usdPrice": 0.08862212,
"krwPrice": 126.06389359,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665954059813,
"lastUpdated": 1665953940000,
"usdPrice": 0.09225276,
"krwPrice": 132.99976931,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665950458827,
"lastUpdated": 1665950340000,
"usdPrice": 0.09225902,
"krwPrice": 133.00889969,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665946854597,
"lastUpdated": 1665946740000,
"usdPrice": 0.09217508,
"krwPrice": 132.88789756,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665943253050,
"lastUpdated": 1665943140000,
"usdPrice": 0.09215344,
"krwPrice": 132.85669500,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665939652060,
"lastUpdated": 1665939540000,
"usdPrice": 0.09227582,
"krwPrice": 133.03312328,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665936050560,
"lastUpdated": 1665935940000,
"usdPrice": 0.09298997,
"krwPrice": 134.06270641,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665932449540,
"lastUpdated": 1665932340000,
"usdPrice": 0.09295296,
"krwPrice": 134.00934979,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665928848007,
"lastUpdated": 1665928740000,
"usdPrice": 0.09327155,
"krwPrice": 134.46866617,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665925245780,
"lastUpdated": 1665925140000,
"usdPrice": 0.09314978,
"krwPrice": 134.29310773,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665921644243,
"lastUpdated": 1665921540000,
"usdPrice": 0.09274883,
"krwPrice": 133.71505381,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665918042657,
"lastUpdated": 1665917940000,
"usdPrice": 0.09395042,
"krwPrice": 135.44737662,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665914441127,
"lastUpdated": 1665914340000,
"usdPrice": 0.09392913,
"krwPrice": 135.41669091,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665910839560,
"lastUpdated": 1665910740000,
"usdPrice": 0.09318554,
"krwPrice": 134.34466207,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665907237950,
"lastUpdated": 1665907140000,
"usdPrice": 0.09283888,
"krwPrice": 133.84488489,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665903635170,
"lastUpdated": 1665903540000,
"usdPrice": 0.09518421,
"krwPrice": 137.22611888,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665900034163,
"lastUpdated": 1665899940000,
"usdPrice": 0.09412881,
"krwPrice": 135.70456063,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665896432600,
"lastUpdated": 1665896340000,
"usdPrice": 0.09460468,
"krwPrice": 136.39062768,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665892831587,
"lastUpdated": 1665892740000,
"usdPrice": 0.09434141,
"krwPrice": 136.01106037,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
},
{
"historyKst": 1665889229990,
"lastUpdated": 1665889140000,
"usdPrice": 0.09458692,
"krwPrice": 136.36501907,
"dailyHigherUsd": 0,
"dailyHigherKrw": 0,
"dailyLowerUsd": 0,
"dailyLowerKrw": 0,
"dailyVolumeUsd": 0,
"dailyVolumeKrw": 0,
"hourChange": 0.0,
"dayChange": 0.0
}
]
}
}